| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:00:28 | 3.950 | 0 |
| 30.05.2024 | 11:00:16 | 3.950 | 0 |
| 30.05.2024 | 10:00:13 | 3.950 | 0 |
| 30.05.2024 | 09:05:28 | 3.940 | 0 |
| 30.05.2024 | 08:10:09 | 3.930 | 0 |
| 29.05.2024 | 19:56:07 | 3.930 | 0 |
| 29.05.2024 | 19:00:13 | 3.930 | 0 |
| 29.05.2024 | 18:00:16 | 3.930 | 0 |
| 29.05.2024 | 17:00:11 | 3.940 | 0 |
| 29.05.2024 | 16:00:11 | 3.950 | 0 |