| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:26 PM | 1.9000 | 0 |
| 2024-06-05 | 7:35:58 PM | 1.8700 | 0 |
| 2024-06-05 | 5:36:26 PM | 1.8700 | 0 |
| 2024-06-05 | 3:37:04 PM | 1.8300 | 0 |
| 2024-06-05 | 1:37:22 PM | 1.8300 | 0 |
| 2024-06-05 | 11:37:08 AM | 1.8300 | 0 |
| 2024-06-05 | 9:37:06 AM | 1.8300 | 0 |
| 2024-06-05 | 8:01:47 AM | 1.8300 | 0 |
| 2024-06-04 | 9:36:01 PM | 1.8200 | 0 |
| 2024-06-04 | 7:35:01 PM | 1.8300 | 0 |
| 2024-06-04 | 5:35:00 PM | 1.8300 | 0 |
| 2024-06-04 | 3:36:33 PM | 1.9200 | 0 |
| 2024-06-04 | 1:37:02 PM | 1.9700 | 0 |