| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:34 PM | 2.0200 | 0 |
| 2024-05-14 | 5:36:00 PM | 2.0300 | 0 |
| 2024-05-14 | 3:36:39 PM | 2.0300 | 0 |
| 2024-05-14 | 1:36:16 PM | 2.0300 | 0 |
| 2024-05-14 | 11:37:01 AM | 2.0300 | 0 |
| 2024-05-14 | 9:36:57 AM | 2.0300 | 0 |
| 2024-05-14 | 8:02:03 AM | 2.0300 | 0 |
| 2024-05-13 | 9:36:14 PM | 1.9800 | 0 |
| 2024-05-13 | 7:36:51 PM | 1.9800 | 0 |
| 2024-05-13 | 5:35:56 PM | 1.9800 | 0 |
| 2024-05-13 | 3:35:24 PM | 2.0300 | 0 |
| 2024-05-13 | 1:36:08 PM | 2.0300 | 0 |
| 2024-05-13 | 11:35:22 AM | 2.0300 | 0 |