| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:05 AM | 149.60 | 17 |
| 2024-06-07 | 8:47:23 AM | 151.04 | 3 |
| 2024-06-06 | 9:48:38 PM | 149.00 | 171 |
| 2024-06-06 | 7:24:38 PM | 150.20 | 20 |
| 2024-06-06 | 6:39:45 PM | 150.08 | 10 |
| 2024-06-06 | 5:32:07 PM | 150.38 | 3 |
| 2024-06-06 | 5:16:42 PM | 149.78 | 5 |
| 2024-06-06 | 4:50:18 PM | 149.24 | 10 |
| 2024-06-06 | 3:56:26 PM | 148.98 | 8 |
| 2024-06-06 | 12:26:49 PM | 145.98 | 1 |
| 2024-06-06 | 9:55:20 AM | 144.56 | 58 |
| 2024-06-06 | 9:55:09 AM | 144.56 | 90 |
| 2024-06-06 | 9:46:04 AM | 145.00 | 2 |