| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:52:08 PM | 156.32 | 15 |
| 2024-05-27 | 1:34:52 PM | 155.02 | 10 |
| 2024-05-27 | 1:34:05 PM | 156.28 | 3 |
| 2024-05-27 | 12:41:08 PM | 154.76 | 10 |
| 2024-05-27 | 10:55:37 AM | 154.86 | 25 |
| 2024-05-27 | 10:55:36 AM | 154.86 | 18 |
| 2024-05-27 | 8:39:16 AM | 156.48 | 2 |
| 2024-05-27 | 8:00:02 AM | 156.36 | 5 |
| 2024-05-24 | 9:51:25 PM | 156.06 | 100 |
| 2024-05-24 | 8:40:55 PM | 156.96 | 64 |
| 2024-05-24 | 7:57:45 PM | 156.94 | 13 |
| 2024-05-24 | 7:57:12 PM | 156.84 | 3 |
| 2024-05-24 | 7:57:09 PM | 156.82 | 60 |