| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:54:23 AM | 334.80 | 418 |
| 2024-06-04 | 11:54:23 AM | 334.80 | 924 |
| 2024-06-04 | 11:54:23 AM | 334.80 | 491 |
| 2024-06-04 | 11:54:23 AM | 334.80 | 1,851 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 11,781 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 1,279 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 812 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 2,096 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 2,192 |
| 2024-06-04 | 11:53:29 AM | 335.00 | 470 |
| 2024-06-04 | 11:52:54 AM | 335.20 | 5,060 |
| 2024-06-04 | 11:52:54 AM | 335.20 | 4,490 |
| 2024-06-04 | 11:52:54 AM | 335.20 | 5,060 |