| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:55:40 | 28.47 | 300 |
| 31.05.2024 | 8:55:32 | 28.47 | 100 |
| 31.05.2024 | 8:55:15 | 28.49 | 100 |
| 31.05.2024 | 8:55:08 | 28.50 | 100 |
| 31.05.2024 | 8:55:06 | 28.50 | 900 |
| 31.05.2024 | 8:54:42 | 28.46 | 100 |
| 31.05.2024 | 8:54:37 | 28.48 | 900 |
| 31.05.2024 | 8:54:33 | 28.49 | 100 |
| 31.05.2024 | 8:54:11 | 28.50 | 600 |
| 31.05.2024 | 8:54:08 | 28.50 | 2,400 |
| 31.05.2024 | 8:54:05 | 28.50 | 700 |
| 31.05.2024 | 8:54:00 | 28.49 | 800 |
| 31.05.2024 | 8:53:58 | 28.49 | 400 |