| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:57 PM | 2.3100 | 0 |
| 2024-05-31 | 7:45:02 PM | 2.3000 | 0 |
| 2024-05-31 | 5:45:05 PM | 2.3000 | 0 |
| 2024-05-31 | 3:45:01 PM | 2.3200 | 0 |
| 2024-05-31 | 1:45:37 PM | 2.3100 | 0 |
| 2024-05-31 | 11:45:14 AM | 2.3000 | 0 |
| 2024-05-31 | 9:45:39 AM | 2.3000 | 0 |
| 2024-05-31 | 9:02:12 AM | 2.3000 | 0 |
| 2024-05-30 | 9:45:22 PM | 2.3000 | 0 |
| 2024-05-30 | 7:45:02 PM | 2.3000 | 0 |
| 2024-05-30 | 5:45:14 PM | 2.2900 | 0 |
| 2024-05-30 | 3:45:01 PM | 2.2800 | 0 |
| 2024-05-30 | 1:46:57 PM | 2.2800 | 0 |