| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:30 AM | 2.1500 | 0 |
| 2024-05-16 | 9:46:40 AM | 2.1800 | 0 |
| 2024-05-16 | 9:00:29 AM | 2.1900 | 0 |
| 2024-05-15 | 9:46:07 PM | 2.1900 | 0 |
| 2024-05-15 | 7:46:13 PM | 2.1900 | 0 |
| 2024-05-15 | 5:46:39 PM | 2.1800 | 0 |
| 2024-05-15 | 3:45:30 PM | 2.1600 | 0 |
| 2024-05-15 | 1:45:48 PM | 2.1500 | 0 |
| 2024-05-15 | 11:46:20 AM | 2.1500 | 0 |
| 2024-05-15 | 9:45:01 AM | 2.1500 | 0 |
| 2024-05-15 | 9:07:13 AM | 2.1500 | 0 |
| 2024-05-14 | 9:45:08 PM | 2.1400 | 0 |
| 2024-05-14 | 7:45:22 PM | 2.1300 | 0 |