| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:47:13 PM | 5.000 | 0 |
| 2024-06-10 | 1:46:09 PM | 5.070 | 0 |
| 2024-06-10 | 11:45:45 AM | 5.000 | 0 |
| 2024-06-10 | 9:46:04 AM | 5.010 | 0 |
| 2024-06-10 | 9:01:02 AM | 4.970 | 0 |
| 2024-06-07 | 9:45:48 PM | 5.170 | 0 |
| 2024-06-07 | 7:46:07 PM | 5.190 | 0 |
| 2024-06-07 | 5:46:22 PM | 5.180 | 0 |
| 2024-06-07 | 3:46:17 PM | 5.180 | 0 |
| 2024-06-07 | 1:46:38 PM | 5.130 | 0 |
| 2024-06-07 | 11:46:27 AM | 5.190 | 0 |
| 2024-06-07 | 9:46:24 AM | 5.180 | 0 |
| 2024-06-07 | 9:01:40 AM | 5.040 | 0 |