| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:47:08 PM | 3.5800 | 0 |
| 2024-05-13 | 1:46:18 PM | 3.5800 | 0 |
| 2024-05-13 | 1:44:54 PM | 3.5800 | 0 |
| 2024-05-10 | 9:47:18 PM | 3.6900 | 0 |
| 2024-05-10 | 7:47:16 PM | 3.6800 | 0 |
| 2024-05-10 | 5:47:21 PM | 3.6800 | 0 |
| 2024-05-10 | 3:45:57 PM | 3.6700 | 0 |
| 2024-05-10 | 1:46:14 PM | 3.7200 | 0 |
| 2024-05-10 | 11:46:55 AM | 3.6400 | 0 |