| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:20 AM | 3.6500 | 0 |
| 2024-05-30 | 9:36:14 AM | 3.6500 | 0 |
| 2024-05-30 | 8:04:40 AM | 3.6500 | 0 |
| 2024-05-29 | 9:35:44 PM | 3.7500 | 0 |
| 2024-05-29 | 7:36:07 PM | 3.7500 | 0 |
| 2024-05-29 | 5:35:37 PM | 3.8200 | 0 |
| 2024-05-29 | 3:35:08 PM | 3.6700 | 0 |
| 2024-05-29 | 1:37:02 PM | 3.8800 | 0 |
| 2024-05-29 | 11:35:35 AM | 3.8900 | 0 |
| 2024-05-29 | 9:36:37 AM | 3.9100 | 0 |
| 2024-05-29 | 8:02:11 AM | 3.9200 | 0 |
| 2024-05-28 | 9:35:55 PM | 3.8900 | 0 |
| 2024-05-28 | 7:36:48 PM | 3.9300 | 0 |