| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:02 | 4.0400 | 0 |
| 28/05/2024 | 15:35:21 | 3.9900 | 0 |
| 28/05/2024 | 13:35:35 | 4.0800 | 0 |
| 28/05/2024 | 11:35:41 | 4.1000 | 0 |
| 28/05/2024 | 09:35:31 | 4.1100 | 0 |
| 28/05/2024 | 08:02:35 | 4.2600 | 0 |
| 27/05/2024 | 21:36:38 | 4.3200 | 0 |
| 27/05/2024 | 19:37:03 | 4.1200 | 0 |
| 27/05/2024 | 17:36:38 | 4.1200 | 0 |
| 27/05/2024 | 15:36:49 | 4.1200 | 0 |
| 27/05/2024 | 13:36:39 | 4.1200 | 0 |
| 27/05/2024 | 11:36:48 | 4.1200 | 0 |
| 27/05/2024 | 09:36:57 | 4.0700 | 0 |