| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:51:13 PM | 19.30 | 100 |
| 2024-05-13 | 4:51:13 PM | 19.30 | 100 |
| 2024-05-13 | 4:51:13 PM | 19.30 | 100 |
| 2024-05-13 | 4:50:58 PM | 19.30 | 2,000 |
| 2024-05-13 | 4:49:14 PM | 19.31 | 100 |
| 2024-05-13 | 4:49:14 PM | 19.31 | 100 |
| 2024-05-13 | 4:49:14 PM | 19.30 | 100 |
| 2024-05-13 | 4:49:14 PM | 19.30 | 100 |
| 2024-05-13 | 4:49:14 PM | 19.30 | 100 |
| 2024-05-13 | 4:44:26 PM | 19.32 | 100 |
| 2024-05-13 | 4:44:26 PM | 19.32 | 100 |
| 2024-05-13 | 4:44:18 PM | 19.32 | 400 |
| 2024-05-13 | 4:44:18 PM | 19.32 | 100 |