| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:20 PM | 6.270 | 0 |
| 2024-05-31 | 8:24:08 PM | 6.150 | 0 |
| 2024-05-31 | 7:20:12 PM | 6.150 | 0 |
| 2024-05-31 | 6:16:41 PM | 6.110 | 0 |
| 2024-05-31 | 5:02:56 PM | 6.110 | 0 |
| 2024-05-31 | 4:30:40 PM | 6.100 | 0 |
| 2024-05-31 | 4:21:55 PM | 6.160 | 0 |
| 2024-05-31 | 4:00:40 PM | 6.180 | 0 |
| 2024-05-31 | 2:44:26 PM | 6.070 | 0 |
| 2024-05-31 | 1:33:18 PM | 5.970 | 0 |
| 2024-05-31 | 12:18:41 PM | 5.870 | 0 |
| 2024-05-31 | 11:16:39 AM | 5.930 | 0 |
| 2024-05-31 | 11:04:55 AM | 5.960 | 0 |