| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:53 PM | 5.220 | 0 |
| 2024-05-27 | 9:13:18 PM | 5.200 | 0 |
| 2024-05-27 | 8:00:12 PM | 5.200 | 0 |
| 2024-05-27 | 6:50:05 PM | 5.220 | 0 |
| 2024-05-27 | 5:47:21 PM | 5.220 | 0 |
| 2024-05-27 | 4:59:39 PM | 5.220 | 0 |
| 2024-05-27 | 4:37:07 PM | 5.220 | 0 |
| 2024-05-27 | 3:24:22 PM | 5.190 | 0 |
| 2024-05-27 | 2:17:22 PM | 5.190 | 0 |