| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:46:34 | 4,860 | 0 |
| 29.05.2024 | 09:00:31 | 4,890 | 0 |
| 28.05.2024 | 21:45:06 | 5,010 | 0 |
| 28.05.2024 | 19:45:04 | 5,020 | 0 |
| 28.05.2024 | 17:46:56 | 5,020 | 0 |
| 28.05.2024 | 15:46:55 | 5,010 | 0 |
| 28.05.2024 | 13:47:02 | 5,060 | 0 |
| 28.05.2024 | 11:46:05 | 5,090 | 0 |
| 28.05.2024 | 09:46:16 | 5,060 | 0 |
| 28.05.2024 | 09:02:11 | 5,050 | 0 |
| 27.05.2024 | 21:45:13 | 5,050 | 0 |
| 27.05.2024 | 19:46:37 | 5,050 | 0 |
| 27.05.2024 | 17:45:14 | 5,040 | 0 |