| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:44:54 PM | 4.1500 | 0 |
| 2024-05-10 | 9:46:39 PM | 4.2500 | 0 |
| 2024-05-10 | 7:47:06 PM | 4.2400 | 0 |
| 2024-05-10 | 5:46:53 PM | 4.2400 | 0 |
| 2024-05-10 | 3:46:00 PM | 4.2400 | 0 |
| 2024-05-10 | 1:46:49 PM | 4.2900 | 0 |
| 2024-05-10 | 11:46:55 AM | 4.2000 | 0 |
| 2024-05-10 | 9:45:00 AM | 4.1400 | 0 |