| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:02 AM | 0.4500 | 0 |
| 2024-05-16 | 9:37:19 AM | 0.4500 | 0 |
| 2024-05-16 | 8:02:19 AM | 0.4400 | 0 |
| 2024-05-15 | 9:37:40 PM | 0.4400 | 0 |
| 2024-05-15 | 7:37:38 PM | 0.4300 | 0 |
| 2024-05-15 | 5:37:11 PM | 0.4200 | 0 |
| 2024-05-15 | 3:37:35 PM | 0.4400 | 0 |
| 2024-05-15 | 1:37:39 PM | 0.4600 | 0 |
| 2024-05-15 | 11:35:50 AM | 0.4600 | 0 |
| 2024-05-15 | 9:36:52 AM | 0.4200 | 0 |
| 2024-05-15 | 8:02:19 AM | 0.4200 | 0 |
| 2024-05-14 | 9:37:19 PM | 0.4000 | 0 |
| 2024-05-14 | 7:37:31 PM | 0.3800 | 0 |