| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:10 PM | 0.4800 | 0 |
| 2024-05-28 | 3:35:30 PM | 0.4900 | 0 |
| 2024-05-28 | 1:36:09 PM | 0.4900 | 0 |
| 2024-05-28 | 11:37:27 AM | 0.4900 | 0 |
| 2024-05-28 | 9:36:48 AM | 0.5100 | 0 |
| 2024-05-28 | 8:01:44 AM | 0.5100 | 0 |
| 2024-05-27 | 7:36:59 PM | 0.5100 | 0 |
| 2024-05-27 | 5:35:58 PM | 0.5100 | 0 |