| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:05 PM | 0.910 | 0 |
| 2024-05-27 | 7:20:24 PM | 0.910 | 0 |
| 2024-05-27 | 6:32:11 PM | 0.910 | 0 |
| 2024-05-27 | 4:59:08 PM | 0.910 | 0 |
| 2024-05-27 | 4:37:09 PM | 0.910 | 0 |
| 2024-05-27 | 3:58:38 PM | 0.910 | 0 |
| 2024-05-27 | 3:11:41 PM | 0.910 | 0 |
| 2024-05-27 | 3:10:43 PM | 0.910 | 0 |
| 2024-05-27 | 2:14:57 PM | 0.910 | 0 |
| 2024-05-27 | 1:17:30 PM | 0.900 | 0 |
| 2024-05-27 | 12:31:15 PM | 0.900 | 0 |
| 2024-05-27 | 11:45:58 AM | 0.910 | 0 |
| 2024-05-27 | 10:56:05 AM | 0.900 | 0 |