| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:50:15 PM | 0.900 | 0 |
| 2024-05-23 | 3:45:47 PM | 0.910 | 0 |
| 2024-05-23 | 2:57:18 PM | 0.920 | 0 |
| 2024-05-23 | 2:06:50 PM | 0.920 | 0 |
| 2024-05-23 | 1:20:35 PM | 0.910 | 0 |
| 2024-05-23 | 12:43:28 PM | 0.910 | 0 |
| 2024-05-23 | 12:34:38 PM | 0.910 | 0 |
| 2024-05-23 | 11:33:24 AM | 0.910 | 0 |
| 2024-05-23 | 11:24:40 AM | 0.910 | 0 |
| 2024-05-23 | 10:34:53 AM | 0.900 | 0 |