| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:28 AM | 1.4000 | 0 |
| 2024-06-05 | 9:35:24 AM | 1.4000 | 0 |
| 2024-06-05 | 8:01:47 AM | 1.4000 | 0 |
| 2024-06-04 | 9:35:09 PM | 1.3900 | 0 |
| 2024-06-04 | 7:35:24 PM | 1.4000 | 0 |
| 2024-06-04 | 5:35:06 PM | 1.4000 | 0 |
| 2024-06-04 | 3:36:18 PM | 1.4900 | 0 |
| 2024-06-04 | 1:35:34 PM | 1.5400 | 0 |
| 2024-06-04 | 11:35:31 AM | 1.5900 | 0 |
| 2024-06-04 | 9:35:07 AM | 1.5900 | 0 |
| 2024-06-04 | 8:01:48 AM | 1.5900 | 0 |
| 2024-06-03 | 9:35:36 PM | 1.5800 | 0 |
| 2024-06-03 | 7:35:59 PM | 1.5800 | 0 |