| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:58 PM | 1.6000 | 0 |
| 2024-05-14 | 3:36:49 PM | 1.6000 | 0 |
| 2024-05-14 | 1:37:26 PM | 1.6000 | 0 |
| 2024-05-14 | 11:37:37 AM | 1.6000 | 0 |
| 2024-05-14 | 9:37:01 AM | 1.6000 | 0 |
| 2024-05-14 | 8:02:02 AM | 1.6000 | 0 |
| 2024-05-13 | 9:37:23 PM | 1.5500 | 0 |
| 2024-05-13 | 7:37:35 PM | 1.5400 | 0 |
| 2024-05-13 | 5:37:11 PM | 1.5400 | 0 |
| 2024-05-13 | 3:37:14 PM | 1.6000 | 0 |
| 2024-05-13 | 1:36:38 PM | 1.6000 | 0 |
| 2024-05-13 | 11:37:18 AM | 1.6000 | 0 |
| 2024-05-13 | 9:36:29 AM | 1.6000 | 0 |