| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:46:07 PM | 3.67 | 0 |
| 2024-05-29 | 5:54:19 PM | 3.63 | 0 |
| 2024-05-29 | 4:56:30 PM | 3.63 | 0 |
| 2024-05-29 | 3:52:58 PM | 3.68 | 0 |
| 2024-05-29 | 2:45:46 PM | 3.69 | 0 |
| 2024-05-29 | 1:42:11 PM | 3.66 | 0 |
| 2024-05-29 | 11:36:16 AM | 3.69 | 0 |
| 2024-05-29 | 8:18:18 AM | 3.70 | 0 |
| 2024-05-28 | 9:43:59 PM | 3.76 | 0 |
| 2024-05-28 | 8:43:31 PM | 3.71 | 0 |
| 2024-05-28 | 7:44:03 PM | 3.73 | 0 |
| 2024-05-28 | 6:44:09 PM | 3.77 | 0 |
| 2024-05-28 | 5:52:14 PM | 3.79 | 0 |