| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:52:22 PM | 4.07 | 0 |
| 2024-06-05 | 1:43:11 PM | 4.09 | 0 |
| 2024-06-05 | 11:37:01 AM | 4.10 | 0 |
| 2024-06-05 | 8:18:29 AM | 4.08 | 0 |
| 2024-06-04 | 9:48:47 PM | 4.08 | 0 |
| 2024-06-04 | 8:47:25 PM | 4.21 | 0 |
| 2024-06-04 | 7:48:02 PM | 4.12 | 0 |
| 2024-06-04 | 6:48:05 PM | 4.16 | 0 |
| 2024-06-04 | 5:57:26 PM | 4.14 | 0 |
| 2024-06-04 | 4:52:17 PM | 4.15 | 0 |
| 2024-06-04 | 2:52:53 PM | 4.07 | 0 |
| 2024-06-04 | 1:42:15 PM | 4.05 | 0 |
| 2024-06-04 | 11:36:21 AM | 4.06 | 0 |