| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:20 PM | 0.550 | 0 |
| 2024-05-30 | 5:43:44 PM | 0.560 | 0 |
| 2024-05-30 | 4:39:06 PM | 0.570 | 0 |
| 2024-05-30 | 2:52:38 PM | 0.560 | 0 |
| 2024-05-30 | 1:46:18 PM | 0.570 | 0 |
| 2024-05-30 | 11:44:08 AM | 0.570 | 0 |
| 2024-05-30 | 8:18:18 AM | 0.560 | 0 |
| 2024-05-29 | 9:48:01 PM | 0.560 | 0 |
| 2024-05-29 | 8:47:50 PM | 0.570 | 0 |
| 2024-05-29 | 7:48:17 PM | 0.560 | 0 |
| 2024-05-29 | 6:46:11 PM | 0.560 | 0 |
| 2024-05-29 | 5:54:28 PM | 0.560 | 0 |
| 2024-05-29 | 4:56:33 PM | 0.560 | 0 |