| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:53:03 | 0.560 | 0 |
| 29/05/2024 | 14:46:03 | 0.530 | 0 |
| 29/05/2024 | 13:42:27 | 0.530 | 0 |
| 29/05/2024 | 11:36:33 | 0.530 | 0 |
| 29/05/2024 | 08:18:54 | 0.530 | 0 |
| 28/05/2024 | 21:43:59 | 0.540 | 0 |
| 28/05/2024 | 20:43:31 | 0.540 | 0 |
| 28/05/2024 | 19:44:04 | 0.520 | 0 |
| 28/05/2024 | 18:44:10 | 0.520 | 0 |
| 28/05/2024 | 17:52:17 | 0.510 | 0 |
| 28/05/2024 | 16:52:26 | 0.510 | 0 |
| 28/05/2024 | 15:51:10 | 0.500 | 0 |
| 28/05/2024 | 14:39:35 | 0.500 | 0 |