| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:42:23 PM | 0.930 | 0 |
| 2024-06-05 | 5:46:26 PM | 0.910 | 0 |
| 2024-06-05 | 4:36:33 PM | 0.880 | 0 |
| 2024-06-05 | 2:52:28 PM | 0.850 | 0 |
| 2024-06-05 | 1:43:28 PM | 0.870 | 0 |
| 2024-06-05 | 11:37:27 AM | 0.850 | 0 |
| 2024-06-05 | 8:19:12 AM | 0.840 | 0 |
| 2024-06-04 | 9:48:51 PM | 0.910 | 0 |
| 2024-06-04 | 8:47:28 PM | 0.940 | 0 |
| 2024-06-04 | 7:48:05 PM | 0.940 | 0 |
| 2024-06-04 | 6:48:08 PM | 0.950 | 0 |
| 2024-06-04 | 5:57:33 PM | 0.940 | 0 |
| 2024-06-04 | 4:52:29 PM | 0.910 | 0 |