| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:38:57 PM | 0.780 | 0 |
| 2024-05-21 | 2:53:15 PM | 0.740 | 0 |
| 2024-05-21 | 2:39:05 PM | 0.740 | 0 |
| 2024-05-21 | 12:50:53 PM | 0.750 | 0 |
| 2024-05-21 | 11:38:14 AM | 0.740 | 0 |
| 2024-05-21 | 8:19:00 AM | 0.740 | 0 |
| 2024-05-20 | 9:45:35 PM | 0.770 | 0 |
| 2024-05-20 | 8:44:58 PM | 0.770 | 0 |
| 2024-05-20 | 7:45:56 PM | 0.770 | 0 |
| 2024-05-20 | 6:45:56 PM | 0.780 | 0 |
| 2024-05-20 | 5:52:46 PM | 0.780 | 0 |
| 2024-05-20 | 4:37:32 PM | 0.780 | 0 |
| 2024-05-20 | 2:46:51 PM | 0.750 | 0 |