| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:43:24 PM | 0.860 | 0 |
| 2024-05-27 | 6:44:09 PM | 0.890 | 0 |
| 2024-05-27 | 5:52:45 PM | 0.890 | 0 |
| 2024-05-27 | 4:54:25 PM | 0.890 | 0 |
| 2024-05-27 | 3:54:18 PM | 0.890 | 0 |
| 2024-05-27 | 2:50:14 PM | 0.890 | 0 |
| 2024-05-27 | 1:44:54 PM | 0.890 | 0 |
| 2024-05-27 | 11:39:55 AM | 0.880 | 0 |
| 2024-05-27 | 8:20:01 AM | 0.870 | 0 |
| 2024-05-24 | 9:49:32 PM | 0.900 | 0 |
| 2024-05-24 | 8:48:54 PM | 0.900 | 0 |
| 2024-05-24 | 7:48:41 PM | 0.890 | 0 |
| 2024-05-24 | 6:48:21 PM | 0.900 | 0 |