| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:53:11 PM | 0.780 | 0 |
| 2024-05-29 | 2:46:24 PM | 0.780 | 0 |
| 2024-05-29 | 1:42:53 PM | 0.780 | 0 |
| 2024-05-29 | 11:37:06 AM | 0.790 | 0 |
| 2024-05-29 | 8:19:48 AM | 0.770 | 0 |
| 2024-05-28 | 9:44:04 PM | 0.820 | 0 |
| 2024-05-28 | 8:43:35 PM | 0.830 | 0 |
| 2024-05-28 | 7:44:08 PM | 0.850 | 0 |
| 2024-05-28 | 6:44:16 PM | 0.860 | 0 |
| 2024-05-28 | 5:52:24 PM | 0.870 | 0 |
| 2024-05-28 | 4:52:34 PM | 0.870 | 0 |
| 2024-05-28 | 3:51:19 PM | 0.890 | 0 |
| 2024-05-28 | 2:39:57 PM | 0.840 | 0 |