| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:46 PM | 9.950 | 0 |
| 2024-05-24 | 3:20:51 PM | 9.950 | 0 |
| 2024-05-24 | 2:20:23 PM | 9.950 | 0 |
| 2024-05-24 | 1:20:30 PM | 9.950 | 0 |
| 2024-05-24 | 12:20:32 PM | 9.950 | 0 |
| 2024-05-24 | 11:20:36 AM | 9.950 | 0 |
| 2024-05-24 | 10:20:16 AM | 9.950 | 0 |
| 2024-05-24 | 9:20:21 AM | 9.950 | 0 |
| 2024-05-24 | 8:20:19 AM | 9.780 | 0 |
| 2024-05-23 | 9:40:12 PM | 9.780 | 0 |
| 2024-05-23 | 8:20:16 PM | 9.780 | 0 |
| 2024-05-23 | 7:20:33 PM | 9.780 | 0 |
| 2024-05-23 | 6:20:52 PM | 9.780 | 0 |