| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 114.43 | - |
| 2024-05-14 | 10:00:02 PM | 114.43 | 186,109 |
| 2024-05-14 | 9:59:59 PM | 114.40 | 100 |
| 2024-05-14 | 9:59:59 PM | 114.40 | 168 |
| 2024-05-14 | 9:59:59 PM | 114.39 | 1,400 |
| 2024-05-14 | 9:59:59 PM | 114.39 | 100 |
| 2024-05-14 | 9:59:58 PM | 114.39 | 158 |
| 2024-05-14 | 9:59:57 PM | 114.41 | 398 |
| 2024-05-14 | 9:59:57 PM | 114.41 | 100 |
| 2024-05-14 | 9:59:57 PM | 114.41 | 100 |
| 2024-05-14 | 9:59:57 PM | 114.41 | 440 |
| 2024-05-14 | 9:59:57 PM | 114.41 | 100 |
| 2024-05-14 | 9:59:55 PM | 114.41 | 234 |