| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 115.51 | - |
| 2024-05-28 | 10:00:02 PM | 115.51 | 162,109 |
| 2024-05-28 | 9:59:59 PM | 115.58 | 1,686 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 200 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 500 |
| 2024-05-28 | 9:59:59 PM | 115.53 | 1,800 |
| 2024-05-28 | 9:59:59 PM | 115.55 | 600 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 310 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.54 | 100 |
| 2024-05-28 | 9:59:59 PM | 115.53 | 103 |