| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:06 PM | 116.79 | 100 |
| 2024-04-26 | 9:49:06 PM | 116.79 | 100 |
| 2024-04-26 | 9:49:06 PM | 116.79 | 100 |
| 2024-04-26 | 9:49:06 PM | 116.79 | 100 |
| 2024-04-26 | 9:49:06 PM | 116.79 | 181 |
| 2024-04-26 | 9:49:06 PM | 116.78 | 100 |
| 2024-04-26 | 9:49:06 PM | 116.78 | 181 |
| 2024-04-26 | 9:48:55 PM | 116.78 | 100 |
| 2024-04-26 | 9:48:54 PM | 116.78 | 100 |
| 2024-04-26 | 9:48:54 PM | 116.78 | 100 |
| 2024-04-26 | 9:48:54 PM | 116.79 | 100 |
| 2024-04-26 | 9:48:49 PM | 116.78 | 134 |