| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:06 PM | 73.100 | 0 |
| 2024-06-06 | 7:00:07 PM | 73.180 | 0 |
| 2024-06-06 | 6:00:06 PM | 73.130 | 0 |
| 2024-06-06 | 5:00:21 PM | 73.150 | 0 |
| 2024-06-06 | 4:00:13 PM | 73.120 | 0 |
| 2024-06-06 | 3:00:24 PM | 73.130 | 0 |
| 2024-06-06 | 2:00:22 PM | 73.230 | 0 |
| 2024-06-06 | 1:00:15 PM | 73.170 | 0 |
| 2024-06-06 | 12:00:26 PM | 73.140 | 0 |
| 2024-06-06 | 11:00:06 AM | 73.160 | 0 |
| 2024-06-06 | 10:00:24 AM | 73.110 | 0 |
| 2024-06-06 | 9:05:29 AM | 73.060 | 0 |
| 2024-06-06 | 8:10:07 AM | 73.030 | 0 |