| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:57:32 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:26 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:24 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:20 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:03 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:01 PM | 4.31770 | 1 |
| 2024-04-26 | 10:57:00 PM | 4.31770 | 1 |
| 2024-04-26 | 10:56:53 PM | 4.31755 | 1 |
| 2024-04-26 | 10:56:50 PM | 4.31755 | 1 |
| 2024-04-26 | 10:56:48 PM | 4.31755 | 1 |
| 2024-04-26 | 10:56:39 PM | 4.31775 | 1 |
| 2024-04-26 | 10:56:37 PM | 4.31775 | 1 |
| 2024-04-26 | 10:56:35 PM | 4.31775 | 1 |