| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:31 PM | 4.31860 | 1 |
| 2024-04-26 | 9:55:30 PM | 4.31855 | 1 |
| 2024-04-26 | 9:55:21 PM | 4.31855 | 1 |
| 2024-04-26 | 9:55:10 PM | 4.31860 | 1 |
| 2024-04-26 | 9:55:06 PM | 4.31855 | 1 |
| 2024-04-26 | 9:55:00 PM | 4.31860 | 1 |
| 2024-04-26 | 9:54:56 PM | 4.31860 | 1 |
| 2024-04-26 | 9:54:54 PM | 4.31860 | 1 |
| 2024-04-26 | 9:54:49 PM | 4.31855 | 1 |
| 2024-04-26 | 9:54:32 PM | 4.31855 | 1 |
| 2024-04-26 | 9:54:27 PM | 4.31855 | 1 |
| 2024-04-26 | 9:54:10 PM | 4.31855 | 1 |