| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:30:44 PM | 4.30395 | 1 |
| 2024-05-10 | 9:30:37 PM | 4.30395 | 1 |
| 2024-05-10 | 9:30:22 PM | 4.30395 | 1 |
| 2024-05-10 | 9:30:04 PM | 4.30400 | 1 |
| 2024-05-10 | 9:30:02 PM | 4.30400 | 1 |
| 2024-05-10 | 9:29:50 PM | 4.30420 | 1 |
| 2024-05-10 | 9:29:46 PM | 4.30420 | 1 |
| 2024-05-10 | 9:29:43 PM | 4.30400 | 1 |
| 2024-05-10 | 9:29:43 PM | 4.30385 | 1 |
| 2024-05-10 | 9:29:40 PM | 4.30385 | 1 |
| 2024-05-10 | 9:29:37 PM | 4.30385 | 1 |
| 2024-05-10 | 9:29:36 PM | 4.30385 | 1 |
| 2024-05-10 | 9:29:35 PM | 4.30395 | 1 |