| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:22:50 AM | 49.900 | 0 |
| 2024-06-05 | 9:27:32 AM | 49.900 | 0 |
| 2024-06-05 | 9:21:00 AM | 49.900 | 0 |
| 2024-06-04 | 6:25:58 PM | 49.870 | 0 |
| 2024-06-04 | 4:49:16 PM | 49.890 | 0 |
| 2024-06-04 | 4:09:00 PM | 49.890 | 0 |
| 2024-06-04 | 3:45:37 PM | 49.890 | 0 |
| 2024-06-04 | 3:37:36 PM | 49.890 | 0 |
| 2024-06-04 | 2:49:28 PM | 49.890 | 0 |
| 2024-06-04 | 1:58:39 PM | 49.890 | 0 |
| 2024-06-04 | 1:09:42 PM | 49.890 | 0 |
| 2024-06-04 | 12:16:29 PM | 49.890 | 0 |
| 2024-06-04 | 12:08:50 PM | 49.890 | 0 |