| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:54 PM | 1.630 | 0 |
| 2024-05-31 | 8:04:30 PM | 1.630 | 0 |
| 2024-05-31 | 7:34:47 PM | 1.640 | 0 |
| 2024-05-31 | 7:04:29 PM | 1.630 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.630 | 0 |
| 2024-05-31 | 6:04:38 PM | 1.630 | 0 |
| 2024-05-31 | 5:04:29 PM | 1.670 | 0 |
| 2024-05-31 | 4:34:39 PM | 1.670 | 0 |
| 2024-05-31 | 4:04:18 PM | 1.670 | 0 |
| 2024-05-31 | 3:34:41 PM | 1.670 | 0 |
| 2024-05-31 | 3:04:41 PM | 1.670 | 0 |
| 2024-05-31 | 2:34:55 PM | 1.670 | 0 |
| 2024-05-31 | 2:04:22 PM | 1.670 | 0 |