| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:27 PM | 5.230 | 0 |
| 2024-05-28 | 4:20:53 PM | 5.250 | 0 |
| 2024-05-28 | 4:00:55 PM | 5.300 | 0 |
| 2024-05-28 | 3:50:53 PM | 5.290 | 0 |
| 2024-05-28 | 3:35:49 PM | 5.290 | 0 |
| 2024-05-28 | 3:21:04 PM | 5.300 | 0 |
| 2024-05-28 | 3:00:48 PM | 5.350 | 0 |
| 2024-05-28 | 2:50:36 PM | 5.350 | 0 |
| 2024-05-28 | 2:35:14 PM | 5.380 | 0 |
| 2024-05-28 | 2:20:53 PM | 5.410 | 0 |
| 2024-05-28 | 2:01:00 PM | 5.380 | 0 |
| 2024-05-28 | 1:50:30 PM | 5.380 | 0 |
| 2024-05-28 | 1:35:49 PM | 5.380 | 0 |