| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:16 PM | 11.360 | 0 |
| 2024-05-31 | 1:34:22 PM | 11.370 | 0 |
| 2024-05-31 | 12:34:48 PM | 11.350 | 0 |
| 2024-05-31 | 11:34:18 AM | 11.360 | 0 |
| 2024-05-31 | 10:34:22 AM | 11.370 | 0 |
| 2024-05-31 | 9:34:47 AM | 11.370 | 0 |
| 2024-05-31 | 8:34:10 AM | 11.310 | 0 |
| 2024-05-30 | 9:34:29 PM | 11.300 | 0 |
| 2024-05-30 | 8:34:26 PM | 11.300 | 0 |
| 2024-05-30 | 7:35:32 PM | 11.310 | 0 |
| 2024-05-30 | 6:34:20 PM | 11.310 | 0 |
| 2024-05-30 | 4:34:16 PM | 11.370 | 0 |
| 2024-05-30 | 3:34:57 PM | 11.370 | 0 |