| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:50 PM | 11.370 | 0 |
| 2024-05-30 | 1:34:40 PM | 11.370 | 0 |
| 2024-05-30 | 12:34:34 PM | 11.370 | 0 |
| 2024-05-30 | 11:34:29 AM | 11.360 | 0 |
| 2024-05-30 | 10:34:46 AM | 11.360 | 0 |
| 2024-05-30 | 9:34:29 AM | 11.350 | 0 |
| 2024-05-30 | 8:34:16 AM | 11.250 | 0 |
| 2024-05-29 | 9:34:36 PM | 11.250 | 0 |
| 2024-05-29 | 8:34:41 PM | 11.250 | 0 |
| 2024-05-29 | 7:35:22 PM | 11.260 | 0 |
| 2024-05-29 | 6:34:44 PM | 11.260 | 0 |
| 2024-05-29 | 4:34:19 PM | 11.320 | 0 |
| 2024-05-29 | 3:34:18 PM | 11.310 | 0 |