| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:28 PM | 13.490 | 0 |
| 2024-06-03 | 4:34:17 PM | 13.580 | 0 |
| 2024-06-03 | 3:34:32 PM | 13.700 | 0 |
| 2024-06-03 | 2:34:25 PM | 13.620 | 0 |
| 2024-06-03 | 1:34:25 PM | 13.620 | 0 |
| 2024-06-03 | 11:34:25 AM | 13.750 | 0 |
| 2024-06-03 | 10:34:13 AM | 13.730 | 0 |
| 2024-06-03 | 9:34:25 AM | 13.730 | 0 |
| 2024-06-03 | 8:34:08 AM | 13.950 | 0 |