| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:12:24 PM | 4.70 | 0 |
| 2024-06-05 | 1:11:36 PM | 4.70 | 0 |
| 2024-06-05 | 12:12:56 PM | 4.71 | 0 |
| 2024-06-05 | 11:09:22 AM | 4.64 | 0 |
| 2024-06-05 | 8:40:34 AM | 4.77 | 0 |
| 2024-06-04 | 6:13:31 PM | 4.71 | 0 |
| 2024-06-04 | 5:15:18 PM | 4.75 | 0 |
| 2024-06-04 | 4:16:12 PM | 4.77 | 0 |
| 2024-06-04 | 3:08:37 PM | 4.76 | 0 |
| 2024-06-04 | 2:12:56 PM | 4.74 | 0 |
| 2024-06-04 | 1:09:24 PM | 4.73 | 0 |
| 2024-06-04 | 12:10:02 PM | 4.73 | 0 |
| 2024-06-04 | 11:09:16 AM | 4.77 | 0 |