| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:10:02 PM | 4.73 | 0 |
| 2024-06-04 | 11:09:16 AM | 4.77 | 0 |
| 2024-06-04 | 8:40:20 AM | 4.78 | 0 |
| 2024-06-03 | 6:19:38 PM | 4.84 | 0 |
| 2024-06-03 | 5:14:46 PM | 4.91 | 0 |
| 2024-06-03 | 4:15:34 PM | 4.93 | 0 |
| 2024-06-03 | 3:11:59 PM | 4.95 | 0 |
| 2024-06-03 | 2:21:33 PM | 4.93 | 0 |
| 2024-06-03 | 1:21:56 PM | 4.96 | 0 |
| 2024-06-03 | 12:12:04 PM | 4.97 | 0 |
| 2024-06-03 | 11:09:28 AM | 4.95 | 0 |
| 2024-06-03 | 8:39:15 AM | 4.83 | 0 |