| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:38 AM | 5.850 | 0 |
| 2024-05-28 | 9:34:47 AM | 5.810 | 0 |
| 2024-05-28 | 8:34:15 AM | 5.640 | 0 |
| 2024-05-27 | 9:34:45 PM | 5.700 | 0 |
| 2024-05-27 | 8:34:21 PM | 5.700 | 0 |
| 2024-05-27 | 7:35:29 PM | 5.710 | 0 |
| 2024-05-27 | 6:34:44 PM | 5.710 | 0 |
| 2024-05-27 | 4:34:33 PM | 5.790 | 0 |
| 2024-05-27 | 3:34:14 PM | 5.790 | 0 |
| 2024-05-27 | 2:34:37 PM | 5.790 | 0 |
| 2024-05-27 | 1:34:29 PM | 5.790 | 0 |
| 2024-05-27 | 12:34:25 PM | 5.740 | 0 |
| 2024-05-27 | 11:34:47 AM | 5.740 | 0 |