| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:27 PM | 5.780 | 0 |
| 2024-05-31 | 3:34:48 PM | 5.840 | 0 |
| 2024-05-31 | 2:34:15 PM | 5.800 | 0 |
| 2024-05-31 | 1:34:22 PM | 5.760 | 0 |
| 2024-05-31 | 12:34:44 PM | 5.780 | 0 |
| 2024-05-31 | 11:34:19 AM | 5.780 | 0 |
| 2024-05-31 | 10:34:16 AM | 5.770 | 0 |
| 2024-05-31 | 9:34:50 AM | 5.800 | 0 |
| 2024-05-31 | 8:34:10 AM | 5.670 | 0 |
| 2024-05-30 | 9:34:38 PM | 5.670 | 0 |
| 2024-05-30 | 8:34:34 PM | 5.670 | 0 |
| 2024-05-30 | 7:35:34 PM | 5.680 | 0 |
| 2024-05-30 | 6:34:24 PM | 5.700 | 0 |