| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 AM | 13.210 | 0 |
| 2024-05-29 | 9:34:32 PM | 13.310 | 0 |
| 2024-05-29 | 8:34:32 PM | 13.270 | 0 |
| 2024-05-29 | 7:34:59 PM | 13.290 | 0 |
| 2024-05-29 | 6:34:13 PM | 13.290 | 0 |
| 2024-05-29 | 4:34:17 PM | 13.380 | 0 |
| 2024-05-29 | 3:34:13 PM | 13.320 | 0 |
| 2024-05-29 | 2:34:36 PM | 13.320 | 0 |
| 2024-05-29 | 1:34:16 PM | 13.440 | 0 |
| 2024-05-29 | 12:34:32 PM | 13.460 | 0 |
| 2024-05-29 | 11:34:24 AM | 13.480 | 0 |
| 2024-05-29 | 10:34:27 AM | 13.480 | 0 |
| 2024-05-29 | 9:34:22 AM | 13.540 | 0 |